代码最新价涨跌涨跌幅时间
     菲律宾PSEi综合指数6,473.036,511.836,370.25-49.55-0.76%28/07 
     FTSE Philippines567.58567.58567.58+0.00+0.00%28/07 
     PHS All Shares4,010.094,037.973,972.94-29.66-0.73%28/07 
     PHS Banks And Financial1,391.271,410.941,388.24-18.10-1.28%28/07 
     PHS Holding Firms6,473.066,492.156,316.34-30.27-0.47%28/07 
     PHS Industiral9,031.929,146.268,966.10-105.80-1.16%28/07 
     PHS Mining And Oil9,591.719,698.379,533.84-94.38-0.97%28/07 
     PHS Property3,074.793,097.733,021.79-23.35-0.75%28/07 
     PHS Services1,552.471,552.471,529.44-4.48-0.29%28/07