代码最新价涨跌涨跌幅时间
     菲律宾PSEi综合指数6,236.406,310.336,221.93-90.43-1.43%13:00:00 
     FTSE Philippines549.69549.69549.69+0.00+0.00%06:32:00 
     PHS All Shares3,858.003,902.163,853.62-49.96-1.28%13:00:00 
     PHS Banks And Financial1,403.641,403.641,384.87+3.93+0.28%13:00:00 
     PHS Holding Firms6,231.756,309.046,220.60-107.27-1.69%13:00:00 
     PHS Industiral8,623.938,641.118,587.68-31.44-0.36%13:00:00 
     PHS Mining And Oil9,199.469,550.459,198.88-291.71-3.07%13:00:00 
     PHS Property2,971.483,054.642,971.48-85.38-2.79%13:00:00 
     PHS Services1,442.251,461.011,438.95-17.99-1.23%13:00:00